日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1545万 | 44.78 | 9.22% |
2024-05-17 | 55万 | 41.00 | 5.32% |
2024-05-16 | -413万 | 38.93 | 13.00% |
2024-05-15 | -1259万 | 34.45 | -4.62% |
2024-05-14 | 2508万 | 36.12 | 17.08% |
2024-05-13 | -826万 | 30.85 | -1.22% |
2024-05-10 | -492万 | 31.23 | 3.69% |
2024-05-09 | 210万 | 30.12 | 0.40% |
2024-05-08 | -439万 | 30.00 | -2.34% |
2024-05-07 | 1528万 | 30.72 | 16.89% |
2024-05-06 | 151万 | 26.28 | 5.63% |
2024-04-30 | -1441万 | 24.88 | -3.42% |
2024-04-29 | 284万 | 25.76 | 5.14% |
2024-04-26 | -25万 | 24.50 | 1.11% |
2024-04-25 | -498万 | 24.23 | -1.30% |
2024-04-24 | -1305万 | 24.55 | -2.15% |
2024-04-23 | -232万 | 25.09 | 5.38% |
2024-04-22 | 144万 | 23.81 | 20.01% |
2024-04-19 | -201万 | 19.84 | 0.40% |
2024-04-18 | 380万 | 19.76 | 3.24% |
2024-04-17 | 442万 | 19.14 | 14.34% |
2024-04-16 | -261万 | 16.74 | -13.89% |
2024-04-15 | -1426万 | 19.44 | -12.71% |
2024-04-12 | 141万 | 22.27 | 0.18% |
2024-04-11 | 166万 | 22.23 | 1.05% |
2024-04-10 | -86万 | 22.00 | -2.74% |
2024-04-09 | 67万 | 22.62 | 2.49% |
2024-04-08 | -429万 | 22.07 | -5.56% |
2024-04-03 | -208万 | 23.37 | -3.51% |
2024-04-02 | -108万 | 24.22 | -0.74% |
2024-04-01 | 79万 | 24.40 | 1.04% |
2024-03-29 | -41万 | 24.15 | 0.79% |
2024-03-28 | 461万 | 23.96 | 3.59% |
2024-03-27 | 330万 | 23.13 | -0.90% |
2024-03-26 | -594万 | 23.34 | -2.34% |
2024-03-25 | -623万 | 23.90 | -4.17% |
2024-03-22 | -288万 | 24.94 | -2.00% |
2024-03-21 | -534万 | 25.45 | 0.04% |
2024-03-20 | -86万 | 25.44 | -0.78% |
2024-03-19 | -3029万 | 25.64 | -3.46% |
2024-03-18 | -2024万 | 26.56 | 0.72% |
2024-03-15 | 26万 | 26.37 | 2.57% |
2024-03-14 | 1392万 | 25.71 | 4.00% |
2024-03-13 | -1853万 | 24.72 | -3.02% |
2024-03-12 | 361万 | 25.49 | 4.30% |
2024-03-11 | -2150万 | 24.44 | -1.49% |
2024-03-08 | -3965万 | 24.81 | -12.08% |
2024-03-07 | -7074万 | 28.22 | 19.98% |
2024-03-06 | -1.09亿 | 23.52 | 20.00% |
2024-03-05 | -621万 | 19.60 | -3.11% |