日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 45万 | 5.22 | 0.00% |
2024-05-17 | -220万 | 5.22 | 0.00% |
2024-05-16 | 1243万 | 5.22 | 1.56% |
2024-05-15 | -95万 | 5.14 | -0.39% |
2024-05-14 | 757万 | 5.16 | 2.79% |
2024-05-13 | -20万 | 5.02 | -2.33% |
2024-05-10 | -161万 | 5.14 | 0.39% |
2024-05-09 | 391万 | 5.12 | 1.19% |
2024-05-08 | -584万 | 5.06 | -0.78% |
2024-05-07 | -89万 | 5.10 | -0.20% |
2024-05-06 | 179万 | 5.11 | 2.20% |
2024-04-30 | -775万 | 5.00 | -0.99% |
2024-04-29 | 1040万 | 5.05 | 3.06% |
2024-04-26 | -666万 | 4.90 | 0.00% |
2024-04-25 | 528万 | 4.90 | 1.45% |
2024-04-24 | 221万 | 4.83 | 1.68% |
2024-04-23 | 279万 | 4.75 | 0.85% |
2024-04-22 | -1272万 | 4.71 | -2.89% |
2024-04-19 | -199万 | 4.85 | 0.00% |
2024-04-18 | -1774万 | 4.85 | -3.58% |
2024-04-17 | 482万 | 5.03 | 3.93% |
2024-04-16 | -553万 | 4.84 | -10.04% |
2024-04-15 | -1165万 | 5.38 | -10.03% |
2024-04-12 | 35万 | 5.98 | 2.75% |
2024-04-11 | -2695万 | 5.82 | -2.35% |
2024-04-10 | -9882万 | 5.96 | 9.96% |
2024-04-09 | 352万 | 5.42 | 2.46% |
2024-04-08 | -531万 | 5.29 | -2.22% |
2024-04-03 | 61万 | 5.41 | 0.37% |
2024-04-02 | 441万 | 5.39 | 0.75% |
2024-04-01 | 484万 | 5.35 | 2.29% |
2024-03-29 | 346万 | 5.23 | 1.75% |
2024-03-28 | 247万 | 5.14 | 1.58% |
2024-03-27 | -163万 | 5.06 | -2.88% |
2024-03-26 | -306万 | 5.21 | -0.76% |
2024-03-25 | -441万 | 5.25 | -1.69% |
2024-03-22 | -112万 | 5.34 | -1.29% |
2024-03-21 | 62万 | 5.41 | 1.12% |
2024-03-20 | 495万 | 5.35 | 1.13% |
2024-03-19 | -48万 | 5.29 | -0.94% |
2024-03-18 | 154万 | 5.34 | 1.71% |
2024-03-15 | 374万 | 5.25 | 1.94% |
2024-03-14 | -104万 | 5.15 | 0.59% |
2024-03-13 | -226万 | 5.12 | -0.78% |
2024-03-12 | 687万 | 5.16 | 2.18% |
2024-03-11 | 162万 | 5.05 | 1.61% |
2024-03-08 | -323万 | 4.97 | -1.19% |
2024-03-07 | -296万 | 5.03 | 1.21% |
2024-03-06 | 91万 | 4.97 | 1.02% |
2024-03-05 | -276万 | 4.92 | -2.77% |