[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[39.86,39.38,42.69,38.97,36.56,37.62,38.97,39.63,38.36,36.77,26.56,26.73,27.05,28.23,26.51,24.12,23.37,15.95,14.86,15.22,14.93,14.15,14.19,14.09,14.17,12.92,13.32,15.71,17.06,16.89,18.08,17.41,18.04,17.17,12.89,12.65,13.25,12.2,12.22,13.6,16.15,17.6,16.59,15.17,13.42,14.34,14.71,14.73,15.42,15.43,14.23,14.52,13.33,11.68,11.99,13.31,13.05,13.48,14.81,15.05,14.4,14.17,14.06,14.01,15.46,15.71,15.69,15.59,14.8,14.73,14.03,14.12,13.93,12.75,12.92,13.06,12.25,12.22,13.08,13.81,13.42,13.28,12.51,12.62,11.64,11.81,11.89,16.17,16.16,15.49,15.94,16.17,15.56,16.11,15.44,19.63,19.99,20.15,19.97,20.26,19.6,18.52,18.15,16.24,15.42,15.23,14.71,15.68,15.17,16.63,16.17,16.44,16.76,16.85,17.03,16.69,16.45,15.96,15.61,14.19,14.14,14.43,20.39,18.89,18.71,18.68,21.28,20.45,19.01,19.53,18.68,18.13,17.55,17.37,16.82,16.46,15.61,15.85,15.94,15.45,14.92,40.49,40.96,43.72,40.2,39.09,42.74,41.98,42.02,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,95.49,100.72,100.09,96.66,87.04,91.63,95.49,94.12,91.71,79.31,71.18,69.57,74.56,78.91,75.12,72.87,75.12,79.71,78.91,80.03,82.93,24.17,25.05,24.54,25.33,27.1,26.05,27.08,25.33,16.47,16.5,15.97,16.55,16.63,17.7,17.44,16.96,16.18,16.61,14.93,14.97,15.25,16.19,16.35,16.64,16.51,15.71,15.89,16.19,12.47,12.56,13.25,12.97,10.97,10.55,10.98,10.97,11.12,11.66,11.26,11.47,10.79,10.87,11.15,12.37,12.38,13.03,12.74,12.83,12.83,13.22,13.16,12.21,13.42,13.9,13.79,13.4,13.12,13.19,13.39,12.85,12.85,13.36,13.33,14.88,15.29,18.2,17.85,18.09,16.59,16.1,16.27,15.02,14.94,15.54,16.45,15.86,16.01,16.51,17.84,20.31,20.77,20.86,23.52,21.71,22.79,24.04,24.85,24.2,27.72,26.93,25.3,27.61,20.14,18.56,19.8,18.01,19.13,20.34,16.89,13.07,17.26,16.37,18.32,17.26,17.25,19.05,17.9,19.06,26.03,26.18,27.62,26.5,26.02,26.98,27.56,27.94,29.07,27.53,24.15,26.29,24.89,23.51,26.16,24.44,23.93,26.72,27.28,28.02,27.69,27.06,26.17,25.81,25.16,25.28,27.28,25.24,24.42,23.96,24.61,24.5,24.42,25.36,25.85,25.42,26.01,26.01,28.14,29.03,29.92,31.81,32.32,31.14,31.41,30.17,32.87,33.77,34.05,34.36,32.92,35.88,30.59,30.74,34.61,33.03,33.1,35.3,34.99,32.72,33.07,30.83,31.8,31.62,30.68,33.87,34.48,33.91,35.01,33.73,34.31,35.08,33.73,22.74,23.29,23.99,21.5,21.13,15.34,15.33,14.57,14.67,14.39,14.62,16.35,17.17,18.06,19.57,19.41,21.22,20.96,22.52,22.78,20.79,20.56,20.68,21.63,16.2,16.54,16.25,16.19,17.31,17.32,16.61,16.43,12.44,12.48,11.95,11.95,11.81,12.17,11.93,11.87,12.17,12.93,12.84,12.43,13.25,13.16,12.51,12.42,11.94,11.71,11.89,11.6,11.55,10.82,10.66,10.36,9.85,10.04,10.36,9.67,9.17,9.39,9.94,9.63,9.81,10.02,8.28,8.43,8.4,8.95,9.02,8.87,8.27,8.58,8.55,8.68,8.59,8.5,9.5,9.28,8.15,7.79,7.81,7.77,7.92,7.99,8.42,8.4,8.05,8.55,8.55,8.17,8.23,8.48,8.48,8.54,8.54,8.69,8.69,8.97,8.97,9.03,9.03,9.4,9.4,10.05,10.05,10.31,10.31,10.48,10.48,11.14,11.37,11.37,14.83,14.83,13.87,13.87,13.55,13.55,15.87,15.87,14.87,14.87,13.62,13.62,11.44,11.44,13.08,12.76,12.76,12.77,12.77,10.56,10.56,11.3,11.3,10.85,10.83,10.75,10.6,10.6,10.77,10.87,10.74,10.74,10.44,9.55,9.76,9.49,10.34,10.34,9.79,9.79,9.86,9.86,9.09,9.68,10.4,10.15,11.66,12.41,12.41,12.74,12.65,12.65,12.33,13.51,13.51,14.21,14.34,14.92,14.92,15.26,15.26,15.2,15.2,14.86,14.18,14.18,13.61,12.15,12.15,13.02,13.02,13.39,12.88,12.88,13.57,13.57,13.11,13.11,11.88,11.88,13.38,13.38,13.67,14.29,12.81,12.81,12.99,12.99,14.35,14.35,14.21,13.03,13.03,13.22,15.35,15.69,17.04,17.63,17.83,17.83,19.98,19.98,22.79,22.79,20.89,20.89,20.83,20.83,20.53,20.53,20.82,20.82,21.06,21.45,21.45,19.17,19.17,19.29,19.29,20.16,19.4,19.4,18.26,18.26,18.6,18.6,18.1,18.1,20.07,20.07,19.44,19.44,18.57,18.57,13.64,13.58,12.66,12.66,12.5,12.5,12.64,12.64,12.31,12.31,12.72,12.72,13.59,16.34,16.34,15.73,15.46,15.46,15.13,15.13,16.06,15.46,15.46,18.32,18.32,18.65,18.7,18.44,16.41,15.44,15.28,15.42,12.39,12.07,11.91,11.9,11.69,11.71,10.39,10.05,10.27,10.21,9.77,9.49,9.25,8.97,10.53,11.02,10.69,9.63,9.72,10.7,10.6,8.96,8.4,7.8,7.93,8.97,9.62,9.47,9.43,9.61,10.98,11.76,11.57,11.54,11.23,12,10.23,9.58,9.83,9.66,9.76,9.32,8.76,8.3,8.44,8.39,8.02,12.96,13.58,12.59,19.23,20.54,21.06,22.03,26.34,26.78,26.55,26.63,26.11,27.05,30.04,28.29,28.53,29.07,28.38,26.68,24.97,24.59,23.12,22.39,22.2,23.06,22.93,23.67,22.05,21.23,24.2,24.74,23.8,26.17,28.23,28.29,28.48,31.32,31.11,32.12,31.93,31.28,33.42,33.17,33.53,34.18,34.54,31.32,34.68,37.46,35.92,35.86,32.81,35.5,31.05,30.84,31.95,54.69,54.21,54.69,55.82,61.17,61.17,60.05,65.07,65.67,65.74,67.09,62.37,60.31,60.13,57.84,60.16,50.73,49.43,49.25,45,45.45,44.51,44.42,44.42,45.9,47.89,35.48,33.95,33.17,30.14,29.11,32.04,32.16,34.8,32.04,33.14,32.85,35.76,38.44,38.63,38.51,38.15,38.17,37.53,38.1,40.46,39.96,18.54,17.25,17.35]@市盈率@市盈率